Zcash
ZEC · 美元计价
$1142.48
-9.16%
≈ ￥7540.37
(-$115.20)
更新于 2026-11-03 10:20:02
24H 最高$1,284.96
24H 最低$1,126.25
今日开盘$1257.68
24H 成交量$1.93亿
流通市值$194.17亿
24H 涨跌额(-$115.20)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
NIGHTMidnight
|
$0.04106 | $0.04229 | $0.03959 | $163.74万 | $6.63亿 | -2.38% |
| 280 |
KMNOKamino
|
$0.0295 | $0.0326 | $0.02912 | $51.80万 | $4,024.00万 | -9.29% |
| 146 |
ALTAltLayer
|
$0.00557 | $0.00597 | $0.00547 | $126.80万 | $1,690.97万 | -2.45% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 130 |
BMNRBBMNRB
|
$19.68 | $20.97 | $19.46 | $154.84万 | — | -5.43% |
| 138 |
CHIPUSD.AI
|
$0.03918 | $0.04365 | $0.03862 | $140.13万 | $7,890.31万 | -9.47% |
| 512 |
ANIMEAnimecoin
|
$0.002632 | $0.002719 | $0.002609 | $19.24万 | $1,469.96万 | -2.16% |
| 2 |
BTCBitcoin
|
$76928 | $7.89万 | $7.67万 | $9.99亿 | $1.55兆 | -1.96% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008135 | $0.009 | $0.007885 | $125.38万 | $1,039.27万 | 2.46% |
| 29 |
WLDWorldcoin
|
$0.3718 | $0.3921 | $0.3687 | $1,657.41万 | $14.00亿 | -4.37% |
| 92 |
GTCGitcoin
|
$0.22575 | $0.24874 | $0.2204 | $300.10万 | $2,281.85万 | 0.57% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.67 | $136.18 | $125.50 | $2,281.62万 | $19.63亿 | -7.32% |
| 326 |
2ZDoubleZero
|
$0.0231 | $0.02535 | $0.02308 | $42.99万 | $8,271.27万 | -8.08% |
| 165 |
JTOJito
|
$0.3495 | $0.375 | $0.3489 | $103.33万 | $1.06亿 | -6.35% |
| 628 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.10万 | $4,318.95万 | -2.34% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 265 |
MANTAManta Network
|
$0.0553 | $0.05952 | $0.05529 | $55.23万 | $2,763.44万 | -6.05% |
相关站点
共 40 个
Eigenlayer _比特币行情
Ethena USDe _币种排行
BNB _币种排行
Ethereum _BTC行情
MARSCOIN _数字货币市值
Pudgy Penguins _比特币
Ethereum _币种排行
1000CAT _以太坊ETH价格
KORUB _BTC行情
Quant _数字货币市值
MegaETH _BTC行情
PAX Gold _比特币行情
Aster _以太坊ETH价格
Lisk _加密货币行情
Ripple USD _比特币
Celestia _以太坊ETH价格
Avalanche _比特币
THORChain _BTC行情
Nomina _BTC行情
Bitcoin _加密货币行情
MRVLB _加密货币行情
TSLAB _加密货币行情
Aave _比特币行情
USDC _数字货币市值
Uniswap _比特币行情
Haedal _币种排行
Artificial _数字货币市值
SKHYB _币种排行
TRON _加密货币行情
Filecoin _比特币
BFUSD _比特币行情
ZAMA _BTC行情
Quant _BTC行情
NBISB _币种排行
Quant _以太坊ETH价格
牛来 _比特币行情
Pepe _BTC行情
XRP _以太坊ETH价格
PAX Gold _BTC行情
Gitcoin _BTC行情