ONEchain
ONE · 美元计价
$0.001088
-5.72%
≈ ￥0.0071808
(-$0.00)
更新于 2026-11-03 10:25:02
24H 最高$0.001166
24H 最低$0.001078
今日开盘$0.001154
24H 成交量$60.27万
流通市值$5,927.91万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
NIGHTMidnight
|
$0.0411 | $0.04229 | $0.03959 | $164.94万 | $6.63亿 | -2.19% |
| 280 |
KMNOKamino
|
$0.0296 | $0.0326 | $0.02912 | $51.70万 | $4,024.00万 | -8.98% |
| 146 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $126.60万 | $1,690.97万 | -2.45% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 130 |
BMNRBBMNRB
|
$19.69 | $20.97 | $19.46 | $154.95万 | — | -5.38% |
| 138 |
CHIPUSD.AI
|
$0.03937 | $0.04365 | $0.03862 | $140.13万 | $7,890.31万 | -9.03% |
| 510 |
ANIMEAnimecoin
|
$0.002638 | $0.002719 | $0.002609 | $19.30万 | $1,469.96万 | -2.01% |
| 2 |
BTCBitcoin
|
$76970.75 | $7.89万 | $7.67万 | $10.01亿 | $1.55兆 | -1.91% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008167 | $0.009 | $0.007885 | $125.42万 | $1,039.27万 | 2.87% |
| 29 |
WLDWorldcoin
|
$0.3725 | $0.3921 | $0.3687 | $1,656.73万 | $14.00亿 | -4.32% |
| 92 |
GTCGitcoin
|
$0.22483 | $0.24874 | $0.2204 | $298.90万 | $2,281.85万 | -0.06% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.88 | $136.18 | $125.50 | $2,282.13万 | $19.63亿 | -7.11% |
| 325 |
2ZDoubleZero
|
$0.02321 | $0.02535 | $0.02308 | $43.00万 | $8,271.27万 | -7.68% |
| 165 |
JTOJito
|
$0.3506 | $0.375 | $0.3489 | $103.28万 | $1.06亿 | -5.93% |
| 627 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $10.23万 | $4,318.95万 | -2.16% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 265 |
MANTAManta Network
|
$0.05558 | $0.05952 | $0.05529 | $55.28万 | $2,763.44万 | -5.73% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
Celo _数字货币市值
1000CAT _加密货币行情
Aave _数字货币市值
XRP _比特币行情
Ondo _币种排行
MUB _数字货币市值
Origin _比特币行情
INTWB _BTC行情
Aerodrome _比特币
Ethena _币种排行
Pudgy Penguins _BTC行情
TQQQB _比特币行情
CRCLB _以太坊ETH价格
TQQQB _币种排行
Aave _BTC行情
THORChain _比特币行情
MSTRB _以太坊ETH价格
Litecoin _比特币
NBISB _BTC行情
Hedera _加密货币行情
Chainlink _以太坊ETH价格
Haedal _加密货币行情
Litecoin _加密货币行情
MSTRB _数字货币市值
Ethereum _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Stellar _比特币
Quant _BTC行情
Filecoin _比特币
MARSCOIN _BTC行情
Sui _比特币
Caldera _BTC行情
Eigenlayer _比特币行情
Caldera _加密货币行情
PAX Gold _币种排行
MARSCOIN _BTC行情
Ethena USDe _比特币行情
Aerodrome _比特币行情
First Digital _比特币行情