Nexo
NEXO · 美元计价
$0.737
-4.16%
≈ ￥4.8642
(-$0.03)
更新于 2026-11-06 05:25:02
24H 最高$0.784
24H 最低$0.728
今日开盘$0.769
24H 成交量$86.85万
流通市值$4.80亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
NIGHTMidnight
|
$0.03919 | $0.04384 | $0.03836 | $240.52万 | $6.46亿 | -8.84% |
| 266 |
KMNOKamino
|
$0.03404 | $0.03757 | $0.03333 | $69.25万 | $4,554.95万 | -7.05% |
| 187 |
ALTAltLayer
|
$0.00527 | $0.00574 | $0.0051 | $116.58万 | $1,592.04万 | -6.39% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 106 |
BMNRBBMNRB
|
$18.66 | $22.17 | $18.57 | $273.01万 | — | -14.60% |
| 117 |
CHIPUSD.AI
|
$0.03755 | $0.04429 | $0.03723 | $248.73万 | $7,628.56万 | -12.47% |
| 579 |
ANIMEAnimecoin
|
$0.002513 | $0.0027 | $0.00245 | $17.89万 | $1,383.36万 | -5.77% |
| 1 |
BTC比特币
|
$75880.99 | $8.10万 | $7.56万 | $18.91亿 | $1.53兆 | -5.29% |
| 601 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 391 |
GLMRMoonbeam
|
$0.007205 | $0.007944 | $0.006903 | $39.30万 | $866.47万 | -7.28% |
| 27 |
WLDWorldcoin
|
$0.34 | $0.3841 | $0.3343 | $2,545.20万 | $12.74亿 | -9.57% |
| 153 |
GTCGitcoin
|
$0.20581 | $0.22696 | $0.20335 | $155.18万 | $2,058.78万 | -8.59% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 35 |
AAVEAave
|
$130.23 | $133.88 | $122.46 | $1,974.64万 | $19.51亿 | 0.00% |
| 222 |
2ZDoubleZero
|
$0.02107 | $0.02366 | $0.02084 | $87.36万 | $7,308.64万 | -10.49% |
| 155 |
JTOJito
|
$0.3322 | $0.3744 | $0.3206 | $153.09万 | $9,809.99万 | -8.61% |
| 620 |
BARDLombard
|
$0.1048 | $0.1152 | $0.1017 | $13.97万 | $4,101.61万 | -5.42% |
| 256 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 535 |
MANTAManta Network
|
$0.05293 | $0.0581 | $0.05228 | $21.98万 | $2,563.51万 | -7.85% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Avalanche _BTC行情
Uniswap _加密货币行情
恒星币 _币种排行
Quant _数字货币市值
QQQB _以太坊ETH价格
Aerodrome _BTC行情
INTWB _加密货币行情
Caldera _加密货币行情
Pudgy Penguins _币种排行
StraitsX XUSD _比特币
NFPrompt _币种排行
Arbitrum _数字货币市值
Ripple USD _以太坊ETH价格
比特币 _以太坊ETH价格
Initia _数字货币市值
MarsCoin _比特币
Raydium _以太坊ETH价格
NFPrompt _数字货币市值
Pendle _比特币行情
莱特币 _币种排行
Starknet _加密货币行情
Thena _比特币行情
PAX Gold _币种排行
Solana _以太坊ETH价格
BEB _数字货币市值
Zama _加密货币行情
Injective _比特币行情
Pendle _比特币行情
Raydium _加密货币行情
莱特币 _BTC行情
Pendle _币种排行
EUR _加密货币行情
牛来 _BTC行情
Tether Gold _数字货币市值
PAX Gold _以太坊ETH价格
Render _加密货币行情
大零币 _币种排行
RWUSD _BTC行情
Sei _币种排行