IRENB
IRENB · 美元计价
$24.2
5.40%
≈ ￥159.72
($1.24)
更新于 2026-11-04 02:20:02
24H 最高$24.41
24H 最低$21.93
今日开盘$22.96
24H 成交量$80.73万
流通市值—
24H 涨跌额($1.24)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
NIGHTMidnight
|
$0.04249 | $0.04318 | $0.03959 | $206.40万 | $7.10亿 | 6.36% |
| 140 |
KMNOKamino
|
$0.03397 | $0.03429 | $0.02912 | $128.95万 | $1.99亿 | 13.27% |
| 162 |
ALTAltLayer
|
$0.00567 | $0.00576 | $0.00547 | $96.82万 | $4,324.96万 | 2.16% |
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 99 |
BMNRBBMNRB
|
$20.57 | $20.78 | $19.45 | $210.98万 | — | 1.78% |
| 122 |
CHIPUSD.AI
|
$0.04095 | $0.04319 | $0.03862 | $150.42万 | $8,291.36万 | 3.91% |
| 551 |
ANIMEAnimecoin
|
$0.002689 | $0.002709 | $0.002609 | $14.74万 | $1,469.96万 | 1.24% |
| 2 |
BTC比特币
|
$77670 | $7.79万 | $7.64万 | $10.50亿 | $1.56兆 | 0.65% |
| 536 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 282 |
GLMRMoonbeam
|
$0.007914 | $0.008446 | $0.00769 | $49.40万 | $1,039.27万 | -3.78% |
| 32 |
WLDWorldcoin
|
$0.3705 | $0.3825 | $0.3635 | $1,263.22万 | $13.78亿 | -1.28% |
| 90 |
GTCGitcoin
|
$0.22225 | $0.23671 | $0.21275 | $263.31万 | $2,281.85万 | -5.29% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 27 |
AAVEAave
|
$127.36 | $130.13 | $123.90 | $1,490.24万 | $19.66亿 | -0.63% |
| 170 |
2ZDoubleZero
|
$0.02231 | $0.02376 | $0.02189 | $89.53万 | $1.16亿 | -5.59% |
| 168 |
JTOJito
|
$0.3449 | $0.3561 | $0.3358 | $91.42万 | $1.85亿 | -2.98% |
| 621 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.73万 | $4,394.30万 | 2.03% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 281 |
MANTAManta Network
|
$0.05714 | $0.05813 | $0.05507 | $49.43万 | $2,764.46万 | -0.26% |
相关站点
共 40 个
RWUSD _比特币
Near Protocol _数字货币市值
Aster _比特币行情
Chainlink _BTC行情
比特币 _以太坊ETH价格
MegaETH _币种排行
莱特币 _比特币
Injective _BTC行情
Ondo _数字货币市值
Sui _币种排行
Uniswap _数字货币市值
Tether Gold _加密货币行情
Ethena USDe _比特币行情
LayerZero _比特币行情
Initia _BTC行情
比特币 _加密货币行情
瑞波币 _加密货币行情
应用链 _以太坊ETH价格
比特现金 _BTC行情
Aerodrome _以太坊ETH价格
USDC _以太坊ETH价格
Injective _比特币行情
TONToken _币种排行
First Digital _BTC行情
瑞波币 _比特币行情
QQQB _加密货币行情
Pudgy Penguins _加密货币行情
Near Protocol _数字货币市值
Ondo _以太坊ETH价格
THORChain _比特币
Pudgy Penguins _比特币
1000CAT _数字货币市值
Injective _比特币
Saga _BTC行情
Quant _加密货币行情
Cosmos Hub _以太坊ETH价格
BEB _加密货币行情
莱特币 _加密货币行情
Cosmos Hub _比特币行情
Pepe _比特币行情