Civic
CVC · 美元计价
$0.02031
-1.26%
≈ ￥0.134046
(-$0.00)
更新于 2026-11-11 09:35:01
24H 最高$0.02093
24H 最低$0.01981
今日开盘$0.02057
24H 成交量$17.73万
流通市值$1,599.57万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
NIGHTMidnight
|
$0.04266 | $0.04435 | $0.04055 | $330.81万 | $6.81亿 | 4.33% |
| 383 |
KMNOKamino
|
$0.0323 | $0.03384 | $0.03166 | $35.49万 | $4,324.57万 | -3.09% |
| 160 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $122.70万 | $1,591.39万 | 1.70% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 107 |
BMNRBBMNRB
|
$18.18 | $18.70 | $17.38 | $222.35万 | — | -2.21% |
| 90 |
CHIPUSD.AI
|
$0.03274 | $0.0348 | $0.0321 | $334.18万 | $6,557.18万 | -1.59% |
| 568 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $16.22万 | $1,314.94万 | 0.55% |
| 2 |
BTC比特币
|
$73782.97 | $7.52万 | $7.27万 | $12.68亿 | $1.47兆 | -1.57% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 377 |
GLMRMoonbeam
|
$0.007184 | $0.007264 | $0.006819 | $36.22万 | $843.33万 | 1.11% |
| 38 |
WLDWorldcoin
|
$0.3125 | $0.3223 | $0.3029 | $1,339.43万 | $11.52亿 | -1.42% |
| 174 |
GTCGitcoin
|
$0.166 | $0.17175 | $0.16315 | $108.67万 | $1,601.28万 | -1.43% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$124.42 | $132.18 | $120.83 | $1,615.97万 | $18.92亿 | -5.60% |
| 196 |
2ZDoubleZero
|
$0.01986 | $0.0203 | $0.0188 | $90.61万 | $6,631.14万 | 3.38% |
| 229 |
JTOJito
|
$0.3351 | $0.3445 | $0.3256 | $76.73万 | $9,847.47万 | 0.12% |
| 178 |
BARDLombard
|
$0.0879 | $0.1029 | $0.0877 | $103.13万 | $3,564.49万 | -14.58% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 431 |
MANTAManta Network
|
$0.05033 | $0.05219 | $0.04965 | $29.43万 | $2,417.08万 | -1.37% |
相关站点
共 40 个
Uniswap _比特币行情
Hyperliquid _加密货币行情
Artificial _比特币
Bubblemaps _数字货币市值
StraitsX USD _数字货币市值
Plasma _币种排行
Polkadot _比特币行情
Aerodrome _币种排行
以太坊 _数字货币市值
QQQB _以太坊ETH价格
BENQI _数字货币市值
NFPrompt _数字货币市值
Aave _比特币
Gram _BTC行情
Hedera _币种排行
Pump.fun _以太坊ETH价格
MegaETH _数字货币市值
Prometeus _BTC行情
Sophon _数字货币市值
NBISB _比特币行情
Binance _BTC行情
Pump.fun _数字货币市值
RWUSD _BTC行情
莱特币 _比特币
BEB _比特币行情
Arbitrum _加密货币行情
达世币 _币种排行
Act I : The _币种排行
NFPrompt _币种排行
比特现金 _币种排行
Sophon _以太坊ETH价格
BitTensor _以太坊ETH价格
SNXXB _币种排行
达世币 _数字货币市值
Holo _币种排行
Near Protocol _BTC行情
Avalanche _以太坊ETH价格
Pepe _以太坊ETH价格
KORUB _以太坊ETH价格
Hedera _以太坊ETH价格