Cetus Protocol
CETUS · 美元计价
$0.01983
-3.22%
≈ ￥0.130878
(-$0.00)
更新于 2026-11-03 10:10:01
24H 最高$0.02067
24H 最低$0.01962
今日开盘$0.02049
24H 成交量$11.70万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
NIGHTMidnight
|
$0.04078 | $0.04229 | $0.03959 | $164.24万 | $6.63亿 | -2.81% |
| 280 |
KMNOKamino
|
$0.02957 | $0.0326 | $0.02912 | $51.88万 | $4,024.00万 | -9.02% |
| 146 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $126.68万 | $1,690.97万 | -2.29% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 131 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $154.25万 | — | -5.21% |
| 138 |
CHIPUSD.AI
|
$0.03906 | $0.04365 | $0.03862 | $140.47万 | $7,890.31万 | -9.42% |
| 509 |
ANIMEAnimecoin
|
$0.002639 | $0.002719 | $0.002609 | $19.29万 | $1,469.96万 | -2.22% |
| 2 |
BTCBitcoin
|
$76939.01 | $7.89万 | $7.67万 | $9.93亿 | $1.55兆 | -1.94% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008124 | $0.009 | $0.007885 | $125.12万 | $1,039.27万 | 2.33% |
| 29 |
WLDWorldcoin
|
$0.371 | $0.3921 | $0.3687 | $1,659.74万 | $14.00亿 | -4.48% |
| 93 |
GTCGitcoin
|
$0.22563 | $0.24874 | $0.2204 | $297.98万 | $2,281.85万 | -0.76% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.59 | $136.18 | $125.50 | $2,283.24万 | $19.63亿 | -7.41% |
| 323 |
2ZDoubleZero
|
$0.0231 | $0.02535 | $0.02308 | $43.08万 | $8,271.27万 | -8.12% |
| 165 |
JTOJito
|
$0.3496 | $0.375 | $0.3489 | $103.32万 | $1.06亿 | -5.97% |
| 630 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $9.91万 | $4,318.95万 | -2.68% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 264 |
MANTAManta Network
|
$0.05543 | $0.05952 | $0.05529 | $55.20万 | $2,763.44万 | -5.64% |
相关站点
共 40 个
Haedal _加密货币行情
Artificial _比特币行情
Pepe _数字货币市值
LayerZero _比特币
Celestia _加密货币行情
Sophon _以太坊ETH价格
Aerodrome _比特币
GOOGLB _比特币行情
LayerZero _以太坊ETH价格
牛来 _加密货币行情
Bitcoin Cash _数字货币市值
Aster _比特币
Chainlink _币种排行
SNXXB _BTC行情
Injective _加密货币行情
Mitosis _币种排行
Sophon _以太坊ETH价格
NBISB _BTC行情
Gitcoin _BTC行情
CRWVB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _BTC行情
Celo _以太坊ETH价格
TONToken _BTC行情
Celo _以太坊ETH价格
AMDB _数字货币市值
Aave _比特币
OFFICIAL TRUMP _数字货币市值
AMDB _比特币行情
牛来 _比特币行情
SNXXB _BTC行情
Sophon _以太坊ETH价格
Ondo _BTC行情
Caldera _币种排行
Injective _数字货币市值
Near Protocol _BTC行情
Pepe _以太坊ETH价格
1000CAT _加密货币行情
TSLAB _数字货币市值
Lisk _BTC行情