CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5
1.42%
≈ ￥33
($0.07)
更新于 2026-11-05 03:55:01
24H 最高$5.15
24H 最低$4.78
今日开盘$4.93
24H 成交量$420.72万
流通市值$3,921.03万
24H 涨跌额($0.07)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
NIGHTMidnight
|
$0.04267 | $0.04507 | $0.04076 | $283.22万 | $7.25亿 | 1.19% |
| 153 |
KMNOKamino
|
$0.03622 | $0.03736 | $0.0321 | $145.06万 | $4,708.77万 | 6.72% |
| 160 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00533 | $127.89万 | $1,722.74万 | -0.54% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
BMNRBBMNRB
|
$21.78 | $22.41 | $19.47 | $123.48万 | — | 6.61% |
| 114 |
CHIPUSD.AI
|
$0.04259 | $0.04407 | $0.03844 | $237.48万 | $8,682.38万 | 5.63% |
| 585 |
ANIMEAnimecoin
|
$0.002639 | $0.002718 | $0.002578 | $15.43万 | $1,472.91万 | -1.57% |
| 1 |
BTC比特币
|
$80042 | $8.12万 | $7.57万 | $16.95亿 | $1.62兆 | 3.24% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 493 |
GLMRMoonbeam
|
$0.007776 | $0.008048 | $0.007686 | $23.62万 | $958.26万 | -1.42% |
| 27 |
WLDWorldcoin
|
$0.3746 | $0.402 | $0.3617 | $2,697.79万 | $14.19亿 | 1.11% |
| 137 |
GTCGitcoin
|
$0.22325 | $0.2277 | $0.20898 | $168.35万 | $2,156.42万 | 1.44% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 33 |
AAVEAave
|
$130.35 | $137.03 | $123.28 | $2,199.30万 | $20.40亿 | 2.47% |
| 142 |
2ZDoubleZero
|
$0.0235 | $0.02508 | $0.02202 | $160.92万 | $8,312.49万 | 4.49% |
| 184 |
JTOJito
|
$0.3601 | $0.368 | $0.3299 | $98.43万 | $1.09亿 | 4.89% |
| 656 |
BARDLombard
|
$0.1107 | $0.1147 | $0.1059 | $8.75万 | $4,452.99万 | 0.09% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 478 |
MANTAManta Network
|
$0.05712 | $0.05947 | $0.05489 | $25.43万 | $2,792.67万 | 0.49% |
相关站点
共 40 个
MarsCoin _加密货币行情
应用链 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Aave _BTC行情
Holo _BTC行情
StraitsX XUSD _BTC行情
Bubblemaps _数字货币市值
BEB _以太坊ETH价格
Holo _比特币行情
Uniswap _BTC行情
Ondo _币种排行
United Stables _比特币行情
Ripple USD _数字货币市值
Haedal _数字货币市值
Sui _币种排行
比特币 _BTC行情
NFPrompt _比特币
莱特币 _币种排行
瑞波币 _币种排行
Avalanche _加密货币行情
Arbitrum _比特币行情
BFUSD _比特币行情
Injective _加密货币行情
Pump.fun _BTC行情
Artificial _比特币
Raydium _比特币
QQQB _BTC行情
First Digital _BTC行情
BEAMX _数字货币市值
Pendle _以太坊ETH价格
艾达币 _比特币行情
Internet _比特币
BEB _币种排行
Hedera _币种排行
达世币 _比特币
SNXXB _BTC行情
RWUSD _加密货币行情
Bubblemaps _BTC行情
Celestia _数字货币市值
Raydium _数字货币市值